일자	종가	등락	등락률(%)	거래량
02/03	11,805	280	2.43%	7,294
01/31	11,525	140	1.23%	98
01/24	11,385	35	-0.31%	22
01/23	11,420	70	0.62%	13
01/22	11,350	75	-0.66%	10
01/21	11,425	5	-0.04%	36
01/20	11,430	0	0.00%	13
01/17	11,430	30	0.26%	2
01/16	11,400	150	-1.30%	3,890
01/15	11,550	10	0.09%	1,622