일자	종가	등락	등락률(%)	거래량
02/03	8,935	335	3.90%	9,319
01/31	8,600	30	-0.35%	43
01/24	8,630	45	-0.52%	14
01/23	8,675	50	0.58%	4
01/22	8,625	135	-1.54%	5
01/21	8,760	65	0.75%	5
01/20	8,695	90	-1.02%	8
01/17	8,785	55	0.63%	6
01/16	8,730	80	-0.91%	217
01/15	8,810	180	-2.00%	3