일자	종가	등락	등락률(%)	거래량
02/03	14,105	745	5.58%	10,768
01/31	13,360	290	2.22%	2,693
01/24	13,070	145	-1.10%	45,134
01/23	13,215	300	2.32%	8,206
01/22	12,915	240	-1.82%	3,160
01/21	13,155	95	-0.72%	6,480
01/20	13,250	45	0.34%	1,073
01/17	13,205	45	0.34%	1,619
01/16	13,160	385	-2.84%	4,100
01/15	13,545	55	0.41%	1,031