일자	종가	등락	등락률(%)	거래량
02/03	12,150	665	-5.19%	401
01/31	12,815	35	-0.27%	127
01/24	12,850	15	0.12%	141
01/23	12,835	170	1.34%	309
01/22	12,665	45	0.36%	629
01/21	12,620	60	0.48%	197
01/20	12,560	65	0.52%	46
01/17	12,495	90	-0.72%	1,171
01/16	12,585	335	2.73%	234
01/15	12,250	60	-0.49%	499