일자	종가	등락	등락률(%)	거래량
02/03	16,120	535	3.43%	21,027
01/31	15,585	335	2.20%	14,640
01/24	15,250	35	0.23%	24,569
01/23	15,215	0	0.00%	11,597
01/22	15,215	85	0.56%	9,231
01/21	15,130	70	0.46%	4,865
01/20	15,060	25	-0.17%	28,789
01/17	15,085	15	0.10%	13,516
01/16	15,070	55	-0.36%	14,781
01/15	15,125	40	-0.26%	17,814