일자	종가	등락	등락률(%)	거래량
02/03	10,905	515	4.96%	213
01/31	10,390	610	-5.55%	1,985
01/24	11,000	530	-4.60%	2,639
01/23	11,530	65	0.57%	1,139
01/22	11,465	450	4.09%	183
01/21	11,015	235	-2.09%	22,604
01/20	11,250	410	-3.52%	1,665
01/17	11,660	75	-0.64%	24
01/16	11,735	365	-3.02%	927
01/15	12,100	50	0.41%	12