일자	종가	등락	등락률(%)	거래량
02/03	15,555	1725	12.47%	108,158
01/31	13,830	2280	-14.15%	30,388
01/24	16,110	580	-3.48%	90,830
01/23	16,690	1235	7.99%	89,590
01/22	15,455	750	-4.63%	46,694
01/21	16,205	5	-0.03%	70,944
01/20	16,210	1790	-9.94%	35,784
01/17	18,000	765	4.44%	89,607
01/16	17,235	845	5.16%	60,068
01/15	16,390	200	1.24%	162,293