일자	종가	등락	등락률(%)	거래량
02/03	8,005	70	0.88%	101,197
01/31	7,935	255	-3.11%	30,915
01/24	8,190	70	-0.85%	6,708
01/23	8,260	90	-1.08%	868
01/22	8,350	220	-2.57%	13,479
01/21	8,570	105	-1.21%	109,878
01/20	8,675	220	-2.47%	10,849
01/17	8,895	125	-1.39%	22,401
01/16	9,020	390	4.52%	21,157
01/15	8,630	20	-0.23%	3,148