일자	종가	등락	등락률(%)	거래량
02/03	6,970	525	8.15%	4,599,514
01/31	6,445	20	-0.31%	2,768,247
01/24	6,465	110	-1.67%	3,576,635
01/23	6,575	75	1.15%	3,969,864
01/22	6,500	140	-2.11%	3,934,660
01/21	6,640	10	0.15%	4,693,439
01/20	6,630	100	-1.49%	4,110,681
01/17	6,730	5	-0.07%	3,855,857
01/16	6,735	300	-4.26%	4,285,553
01/15	7,035	140	2.03%	4,685,355