일자	종가	등락	등락률(%)	거래량
02/03	8,890	365	-3.94%	17,712
01/31	9,255	10	0.11%	52,233
01/24	9,245	90	0.98%	29,645
01/23	9,155	80	-0.87%	8,812
01/22	9,235	115	1.26%	44,767
01/21	9,120	25	-0.27%	14,351
01/20	9,145	95	1.05%	44,630
01/17	9,050	15	-0.17%	17,671
01/16	9,065	195	2.20%	35,904
01/15	8,870	90	-1.00%	17,673