일자	종가	등락	등락률(%)	거래량
02/03	9,650	405	-4.03%	2
01/31	10,055	60	0.60%	2
01/24	9,995	15	-0.15%	2
01/23	10,010	75	0.75%	2
01/22	9,935	15	0.15%	3
01/21	9,920	60	0.61%	0
01/20	9,860	65	-0.65%	0
01/17	9,925	15	-0.15%	0
01/16	9,940	90	0.91%	0
01/15	9,850	40	0.41%	100