일자	종가	등락	등락률(%)	거래량
02/03	7,445	385	5.45%	30
01/31	7,060	670	-8.67%	153
01/24	7,730	50	-0.64%	30
01/23	7,780	115	1.50%	14
01/22	7,665	65	-0.84%	27
01/21	7,730	55	-0.71%	48
01/20	7,785	90	1.17%	56
01/17	7,695	90	1.18%	3
01/16	7,605	660	-7.99%	131
01/15	8,265	105	-1.25%	28