일자	종가	등락	등락률(%)	거래량
02/03	9,610	280	-2.83%	58
01/31	9,890	80	-0.80%	2
01/24	9,970	85	-0.85%	3
01/23	10,055	20	0.20%	3
01/22	10,035	85	0.85%	3
01/21	9,950	55	-0.55%	10
01/20	10,005	70	0.70%	3
01/17	9,935	50	-0.50%	2
01/16	9,985	100	1.01%	2
01/15	9,885	25	0.25%	2