일자	종가	등락	등락률(%)	거래량
02/03	20,280	195	-0.95%	1
01/31	20,475	530	2.66%	0
01/24	19,945	120	0.61%	0
01/23	19,825	25	-0.13%	0
01/22	19,850	125	0.63%	0
01/21	19,725	20	0.10%	0
01/20	19,705	70	0.36%	0
01/17	19,635	250	1.29%	0
01/16	19,385	215	1.12%	0
01/15	19,170	170	-0.88%	20