일자	종가	등락	등락률(%)	거래량
02/03	9,680	120	1.26%	439
01/31	9,560	35	0.37%	2
01/24	9,525	5	0.05%	4
01/23	9,520	180	-1.86%	3
01/22	9,700	5	0.05%	3
01/21	9,695	115	1.20%	3
01/20	9,580	220	-2.24%	7
01/17	9,800	155	1.61%	2
01/16	9,645	130	-1.33%	2
01/15	9,775	50	-0.51%	8