일자	종가	등락	등락률(%)	거래량
02/03	7,050	540	8.29%	226,944
01/31	6,510	15	-0.23%	206,139
01/24	6,525	125	-1.88%	321,162
01/23	6,650	95	1.45%	345,673
01/22	6,555	145	-2.16%	83,452
01/21	6,700	5	0.07%	215,801
01/20	6,695	105	-1.54%	584,978
01/17	6,800	5	-0.07%	279,465
01/16	6,805	305	-4.29%	238,019
01/15	7,110	140	2.01%	138,231