일자	종가	등락	등락률(%)	거래량
02/03	10,175	375	3.83%	8,429
01/31	9,800	270	2.83%	54
01/24	9,530	60	-0.63%	10,497
01/23	9,590	40	-0.42%	1,496
01/22	9,630	120	-1.23%	268
01/21	9,750	95	-0.96%	8,451
01/20	9,845	185	-1.84%	387
01/17	10,030	60	0.60%	1,104
01/16	9,970	255	-2.49%	8,321
01/15	10,225	40	0.39%	1,018