일자	종가	등락	등락률(%)	거래량
02/03	9,375	665	7.63%	41,704
01/31	8,710	280	3.32%	49,915
01/24	8,430	65	-0.77%	27,416
01/23	8,495	70	-0.82%	9,940
01/22	8,565	215	-2.45%	20,111
01/21	8,780	95	-1.07%	28,370
01/20	8,875	285	-3.11%	4,012
01/17	9,160	105	1.16%	19,190
01/16	9,055	445	-4.68%	25,641
01/15	9,500	80	0.85%	15,055