일자	종가	등락	등락률(%)	거래량
02/03	9,385	225	2.46%	9,323
01/31	9,160	100	1.10%	10,022
01/24	9,060	10	0.11%	7,607
01/23	9,050	95	-1.04%	2,721
01/22	9,145	170	-1.83%	2,568
01/21	9,315	10	-0.11%	2,042
01/20	9,325	115	-1.22%	685
01/17	9,440	20	0.21%	2,453
01/16	9,420	10	-0.11%	545
01/15	9,430	30	-0.32%	167