일자	종가	등락	등락률(%)	거래량
02/03	18,215	325	1.82%	2
01/31	17,890	745	4.35%	12
01/24	17,145	250	-1.44%	6
01/23	17,395	5	-0.03%	1
01/22	17,400	90	-0.51%	3
01/21	17,490	10	0.06%	7
01/20	17,480	30	0.17%	1
01/17	17,450	180	1.04%	0
01/16	17,270	385	2.28%	263
01/15	16,885	120	-0.71%	41