일자	종가	등락	등락률(%)	거래량
02/03	1,111	58	5.51%	265,582
01/31	1,053	10	0.96%	166,987
01/24	1,043	12	-1.14%	8,704
01/23	1,055	4	-0.38%	23,814
01/22	1,059	20	-1.85%	6,243
01/21	1,079	4	-0.37%	209,994
01/20	1,083	17	-1.55%	34,229
01/17	1,100	0	0.00%	256,280
01/16	1,100	40	-3.51%	257,610
01/15	1,140	7	0.62%	3,820