일자	종가	등락	등락률(%)	거래량
02/03	3,280	225	7.36%	263,043
01/31	3,055	105	3.56%	152,486
01/24	2,950	30	-1.01%	69,291
01/23	2,980	20	-0.67%	175,665
01/22	3,000	75	-2.44%	272,778
01/21	3,075	40	-1.28%	181,383
01/20	3,115	95	-2.96%	128,224
01/17	3,210	35	1.10%	61,025
01/16	3,175	160	-4.80%	283,477
01/15	3,335	35	1.06%	71,456