일자	종가	등락	등락률(%)	거래량
02/03	37,065	660	-1.75%	415
01/31	37,725	850	2.31%	48
01/24	36,875	640	1.77%	206
01/23	36,235	60	-0.17%	117
01/22	36,295	505	1.41%	68
01/21	35,790	175	-0.49%	106
01/20	35,965	345	0.97%	16
01/17	35,620	360	1.02%	181
01/16	35,260	810	2.35%	69
01/15	34,450	165	0.48%	1,677