일자	종가	등락	등락률(%)	거래량
02/03	15,080	720	-4.56%	321
01/31	15,800	610	-3.72%	762
01/24	16,410	920	5.94%	215
01/23	15,490	345	-2.18%	477
01/22	15,835	125	0.80%	356
01/21	15,710	300	-1.87%	107
01/20	16,010	985	-5.80%	1,321
01/17	16,995	455	2.75%	1,493
01/16	16,540	525	3.28%	203
01/15	16,015	100	-0.62%	26