일자	종가	등락	등락률(%)	거래량
02/03	31,055	4550	-12.78%	23,133
01/31	35,605	5750	19.26%	45,765
01/24	29,855	1250	4.37%	7,591
01/23	28,605	2995	-9.48%	29,572
01/22	31,600	1705	5.70%	9,386
01/21	29,895	215	-0.71%	12,792
01/20	30,110	2990	11.03%	34,993
01/17	27,120	1945	-6.69%	49,413
01/16	29,065	1915	-6.18%	32,253
01/15	30,980	375	-1.20%	7,393