일자	종가	등락	등락률(%)	거래량
02/03	12,245	0	0.00%	36
01/31	12,245	5	0.04%	91
01/24	12,240	20	-0.16%	47
01/23	12,260	0	0.00%	17
01/22	12,260	40	-0.33%	75
01/21	12,300	60	0.49%	10
01/20	12,240	25	0.20%	1,304
01/17	12,215	15	0.12%	77
01/16	12,200	60	0.49%	5
01/15	12,140	10	0.08%	93