일자	종가	등락	등락률(%)	거래량
02/03	9,205	15	0.16%	0
01/31	9,190	10	0.11%	138
01/24	9,180	35	-0.38%	0
01/23	9,215	50	-0.54%	0
01/22	9,265	15	0.16%	982
01/21	9,250	0	0.00%	1
01/20	9,250	40	-0.43%	12
01/17	9,290	0	0.00%	0
01/16	9,290	30	0.32%	17
01/15	9,260	55	0.60%	37