일자	종가	등락	등락률(%)	거래량
02/03	36,570	920	-2.45%	115
01/31	37,490	850	2.32%	88
01/24	36,640	620	1.72%	233
01/23	36,020	50	0.14%	570
01/22	35,970	470	1.32%	373
01/21	35,500	160	-0.45%	11
01/20	35,660	205	0.58%	1
01/17	35,455	430	1.23%	46
01/16	35,025	985	2.89%	12,012
01/15	34,040	40	0.12%	4,000