일자	종가	등락	등락률(%)	거래량
02/03	13,430	15	-0.11%	4
01/31	13,445	85	-0.63%	0
01/24	13,530	20	0.15%	3
01/23	13,510	20	0.15%	2
01/22	13,490	35	0.26%	0
01/21	13,455	70	-0.52%	2
01/20	13,525	10	0.07%	7
01/17	13,515	55	-0.41%	51
01/16	13,570	125	-0.91%	26
01/15	13,695	15	0.11%	1