일자	종가	등락	등락률(%)	거래량
02/03	16,320	40	-0.24%	2,172
01/31	16,360	245	-1.48%	3,570
01/24	16,605	65	0.39%	22
01/23	16,540	45	0.27%	2,462
01/22	16,495	85	0.52%	66
01/21	16,410	185	-1.11%	6
01/20	16,595	25	0.15%	2
01/17	16,570	100	-0.60%	16
01/16	16,670	325	-1.91%	90
01/15	16,995	45	0.27%	35