일자	종가	등락	등락률(%)	거래량
02/17	10,280	5	0.05%	3
02/14	10,275	0	0.00%	0
02/13	10,275	0	0.00%	0
02/12	10,275	5	0.05%	2
02/11	10,270	5	0.05%	0
02/10	10,265	10	-0.10%	2
02/07	10,275	20	0.20%	2
02/06	10,255	0	0.00%	0
02/05	10,255	0	0.00%	0
02/04	10,255	0	0.00%	0