일자	종가	등락	등락률(%)	거래량
02/03	5,850	685	13.26%	67,703
01/31	5,165	1255	-19.55%	74,779
01/24	6,420	310	-4.61%	26,414
01/23	6,730	640	10.51%	58,160
01/22	6,090	410	-6.31%	47,291
01/21	6,500	100	1.56%	55,686
01/20	6,400	855	-11.78%	30,295
01/17	7,255	355	5.14%	67,262
01/16	6,900	415	6.40%	32,601
01/15	6,485	145	2.29%	1,565