일자	종가	등락	등락률(%)	거래량
02/03	18,605	630	3.50%	589
01/31	17,975	45	0.25%	394
01/24	17,930	220	-1.21%	559
01/23	18,150	390	2.20%	435
01/22	17,760	140	0.79%	41
01/21	17,620	440	-2.44%	95
01/20	18,060	490	-2.64%	123
01/17	18,550	30	0.16%	34
01/16	18,520	130	-0.70%	344
01/15	18,650	115	-0.61%	151