일자	종가	등락	등락률(%)	거래량
02/03	7,055	450	6.81%	601
01/31	6,605	70	1.07%	8
01/24	6,535	105	-1.58%	5,441
01/23	6,640	85	1.30%	269
01/22	6,555	165	-2.46%	342
01/21	6,720	20	0.30%	203
01/20	6,700	100	-1.47%	109
01/17	6,800	10	-0.15%	4
01/16	6,810	170	-2.44%	21,783
01/15	6,980	0	0.00%	55