일자	종가	등락	등락률(%)	거래량
01/14	9,805	65	-0.66%	421,400
01/13	9,870	125	-1.25%	412,902
01/10	9,995	0	0.00%	412,045
01/09	9,995	0	0.00%	436,733
01/08	9,995	190	-1.87%	646,889
01/07	10,185	85	-0.83%	580,127
01/06	10,270	150	1.48%	522,116
01/03	10,120	90	0.90%	480,936
01/02	10,030	25	-0.25%	548,149
12/30	10,055	100	-0.98%	916,574