일자	종가	등락	등락률(%)	거래량
01/14	50,265	10	0.02%	6,085
01/13	50,255	10	-0.02%	3,423
01/10	50,265	15	-0.03%	7,405
01/09	50,280	40	0.08%	5,010
01/08	50,240	20	0.04%	9,120
01/07	50,220	35	0.07%	16,814
01/06	50,185	10	0.02%	6,213
01/03	50,175	65	0.13%	16,273
01/02	50,110	50	0.10%	10,770
12/30	50,060	30	0.06%	17,044