일자	종가	등락	등락률(%)	거래량
01/14	7,310	60	-0.81%	21,808
01/13	7,370	20	-0.27%	6,132
01/10	7,390	0	0.00%	9,202
01/09	7,390	50	-0.67%	11,952
01/08	7,440	20	-0.27%	22,184
01/07	7,460	50	-0.67%	20,132
01/06	7,510	30	0.40%	14,711
01/03	7,480	100	1.36%	13,518
01/02	7,380	10	0.14%	13,390
12/30	7,370	60	-0.81%	10,899