일자	종가	등락	등락률(%)	거래량
01/14	50,100	100	-0.20%	19,272
01/13	50,200	1100	2.24%	120,843
01/10	49,100	50	-0.10%	55,622
01/09	49,150	100	0.20%	39,572
01/08	49,050	50	-0.10%	45,786
01/07	49,100	50	-0.10%	47,984
01/06	49,150	100	-0.20%	60,314
01/03	49,250	50	-0.10%	124,810
01/02	49,300	100	0.20%	101,022
12/30	49,200	250	0.51%	161,697