일자	종가	등락	등락률(%)	거래량
01/14	13,050	20	0.15%	1,162
01/13	13,030	30	-0.23%	1,489
01/10	13,060	30	-0.23%	1,557
01/09	13,090	70	0.54%	543
01/08	13,020	50	-0.38%	1,679
01/07	13,070	210	-1.58%	2,312
01/06	13,280	10	0.08%	1,552
01/03	13,270	180	-1.34%	2,682
01/02	13,450	60	-0.44%	1,627
12/30	13,510	20	0.15%	559