일자	종가	등락	등락률(%)	거래량
01/14	245,000	0	0.00%	27,088
01/13	245,000	6000	-2.39%	26,077
01/10	251,000	11500	4.80%	50,400
01/09	239,500	500	-0.21%	23,231
01/08	240,000	2000	0.84%	24,042
01/07	238,000	1000	0.42%	23,217
01/06	237,000	6500	2.82%	29,034
01/03	230,500	2500	1.10%	17,249
01/02	228,000	7500	-3.18%	25,300
12/30	235,500	2500	1.07%	14,881