일자	종가	등락	등락률(%)	거래량
01/14	174,800	1400	-0.79%	1,426
01/13	176,200	1800	-1.01%	1,956
01/10	178,000	1600	-0.89%	2,477
01/09	179,600	1400	-0.77%	2,781
01/08	181,000	700	-0.39%	882
01/07	181,700	600	0.33%	1,360
01/06	181,100	1900	-1.04%	1,800
01/03	183,000	2100	-1.13%	1,699
01/02	185,100	2900	-1.54%	1,569
12/30	188,000	0	0.00%	691