일자	종가	등락	등락률(%)	거래량
01/14	8,090	350	4.52%	78,081
01/13	7,740	30	0.39%	44,720
01/10	7,710	10	0.13%	103,191
01/09	7,700	1010	15.10%	279,398
01/08	6,690	140	2.14%	21,531
01/07	6,550	60	0.92%	59,303
01/06	6,490	860	15.28%	99,657
01/03	5,630	240	4.45%	9,202
01/02	5,390	140	2.67%	9,969
12/30	5,250	0	0.00%	2,066