일자	종가	등락	등락률(%)	거래량
01/14	886	1	0.11%	100,917
01/13	885	7	-0.78%	93,570
01/10	892	4	0.45%	33,615
01/09	888	6	0.68%	174,677
01/08	882	1	0.11%	80,910
01/07	881	6	0.69%	48,705
01/06	875	5	0.57%	91,572
01/03	870	10	1.16%	109,378
01/02	860	1	-0.12%	64,219
12/30	861	14	1.65%	77,408