일자	종가	등락	등락률(%)	거래량
01/14	6,760	10	-0.15%	33,896
01/13	6,770	20	-0.29%	23,771
01/10	6,790	10	0.15%	23,729
01/09	6,780	10	-0.15%	37,958
01/08	6,790	10	0.15%	29,482
01/07	6,780	60	-0.88%	43,596
01/06	6,840	80	1.18%	79,244
01/03	6,760	40	0.60%	89,720
01/02	6,720	120	1.82%	87,846
12/30	6,600	40	-0.60%	28,698