일자	종가	등락	등락률(%)	거래량
01/14	126,100	500	-0.39%	269,673
01/13	126,600	2700	-2.09%	273,384
01/10	129,300	100	0.08%	262,856
01/09	129,200	2000	-1.52%	455,815
01/08	131,200	4400	3.47%	404,366
01/07	126,800	4100	-3.13%	470,357
01/06	130,900	8600	7.03%	810,139
01/03	122,300	100	-0.08%	438,178
01/02	122,400	1400	-1.13%	214,184
12/30	123,800	700	-0.56%	159,621