일자	종가	등락	등락률(%)	거래량
01/14	417	6	1.46%	38,692
01/13	411	8	-1.91%	30,243
01/10	419	8	1.95%	128,417
01/09	411	2	0.49%	50,958
01/08	409	4	-0.97%	14,343
01/07	413	3	0.73%	73,128
01/06	410	2	-0.49%	70,709
01/03	412	0	0.00%	64,367
01/02	412	6	1.48%	42,451
12/30	406	18	-4.25%	80,677