일자	종가	등락	등락률(%)	거래량
01/14	1,568	6	0.38%	42,937
01/13	1,562	3	-0.19%	35,910
01/10	1,565	22	1.43%	25,619
01/09	1,543	6	-0.39%	36,318
01/08	1,549	5	-0.32%	21,199
01/07	1,554	9	0.58%	30,824
01/06	1,545	1	0.06%	65,648
01/03	1,544	5	0.32%	38,611
01/02	1,539	28	1.85%	19,683
12/30	1,511	16	1.07%	13,399