일자	종가	등락	등락률(%)	거래량
01/14	4,560	20	0.44%	36,131
01/13	4,540	70	-1.52%	25,810
01/10	4,610	30	0.66%	10,572
01/09	4,580	80	-1.72%	17,470
01/08	4,660	5	-0.11%	28,420
01/07	4,665	15	0.32%	24,852
01/06	4,650	70	1.53%	22,527
01/03	4,580	90	2.00%	27,884
01/02	4,490	135	-2.92%	44,881
12/30	4,625	0	0.00%	15,606