일자	종가	등락	등락률(%)	거래량
01/14	14,740	50	0.34%	796,428
01/13	14,690	40	0.27%	816,855
01/10	14,650	130	0.90%	747,199
01/09	14,520	80	0.55%	695,617
01/08	14,440	30	0.21%	974,023
01/07	14,410	40	-0.28%	696,180
01/06	14,450	100	0.70%	698,292
01/03	14,350	30	-0.21%	799,459
01/02	14,380	50	0.35%	723,403
12/30	14,330	120	-0.83%	680,247