일자	종가	등락	등락률(%)	거래량
01/14	23,400	400	-1.68%	105,515
01/13	23,800	250	-1.04%	117,531
01/10	24,050	0	0.00%	149,068
01/09	24,050	1650	-6.42%	582,865
01/08	25,700	850	-3.20%	161,376
01/07	26,550	100	0.38%	49,600
01/06	26,450	300	-1.12%	139,274
01/03	26,750	50	0.19%	87,977
01/02	26,700	650	-2.38%	133,974
12/30	27,350	800	3.01%	120,759